zkSync
ZK · 美元计价
$0.00996
-2.26%
≈ ￥0.065736
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01019
24H 成交量$81.44万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -4.70% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006031 | $57.03万 | $2,573.64万 | -2.89% |
| 387 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $33.90万 | $120.05万 | -3.79% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 460 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $24.34万 | $3,300.21万 | -2.73% |
| 189 |
GIGGLEGiggle Fund
|
$28.83 | $30.28 | $28.74 | $87.23万 | $2,950.46万 | -3.32% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.42 | $3.28 | $20.66万 | $1.05亿 | -0.81% |
| 590 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.03% |
| 104 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $224.59万 | $2.53亿 | -4.87% |
| 117 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $180.38万 | $3,410.71万 | -4.35% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 27 |
MUBMUB
|
$845.85 | $911.84 | $830.43 | $1,733.25万 | — | -6.95% |
| 155 |
TSMBTSMB
|
$397.5 | $416.26 | $395.29 | $109.30万 | — | -4.22% |
| 508 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.24万 | $1,502.27万 | -1.42% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.32万 | $2.29亿 | -1.94% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
相关站点
共 40 个
Aerodrome _数字货币市值
TSLAB _加密货币行情
Bubblemaps _比特币
INTWB _币种排行
BFUSD _比特币
Worldcoin _加密货币行情
AAPLB _比特币行情
OFFICIAL TRUMP _比特币
Celestia _比特币行情
Mitosis _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
1000CAT _币种排行
TONToken _以太坊ETH价格
BNB _BTC行情
First Digital _数字货币市值
MSTRB _币种排行
Caldera _币种排行
Pepe _BTC行情
Dogecoin _数字货币市值
Ripple USD _币种排行
Gitcoin _币种排行
Celo _以太坊ETH价格
Huma Finance _币种排行
USDC _币种排行
Filecoin _币种排行
Haedal _加密货币行情
Ondo _数字货币市值
XRP _数字货币市值
Lisk _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
MUB _币种排行
Cardano _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币
Aptos _币种排行
Bitcoin Cash _比特币
TSLAB _以太坊ETH价格
United Stables _以太坊ETH价格