Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 11:00:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,658.36万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VANAVana	$0.759	$0.771	$0.755	$8.01万	$2,334.29万	-0.78%
601	GLMGolem	$0.1075	$0.1092	$0.1046	$5.27万	$1.07亿	0.19%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
663	SQQQBSQQQB	$47.68	$47.71	$47.19	$1.04万	—	-0.06%
440	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$17.12万	$2,497.47万	-1.98%
359	GUNGunz	$0.001774	$0.00188	$0.001763	$26.07万	$107.29万	-5.13%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
450	PEOPLEConstitution DAO	$0.00592	$0.00614	$0.00592	$16.25万	$3,010.02万	-2.95%
227	GIGGLEGiggle Fund	$28.43	$29.34	$28.29	$52.04万	$2,838.58万	-2.10%
377	EGLDMultiversX (Elrond)	$3.024	$3.20	$3.00	$22.78万	$9,650.73万	-4.88%
559	USDSUsds	$1.0011	$1.00	$0.9967	$8.26万	$87.89亿	-0.01%
125	OPOptimism	$0.1014	$0.105	$0.1004	$97.90万	$2.31亿	-2.87%
114	NILNillion	$0.05947	$0.06136	$0.05859	$111.65万	$3,323.48万	-2.57%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
76	MUBMicron Technology (bStocks Tok	$690.88	$703.06	$686.11	$191.03万	$7,586.77万	0.54%
611	TSMBTSMB	$377.29	$379.63	$376.65	$4.43万	—	-0.12%
541	ARPAARPA Chain	$0.00941	$0.00962	$0.00936	$9.89万	$1,430.73万	-0.74%
572	DCRDecred	$12.45	$12.96	$12.42	$7.26万	$2.21亿	-1.81%
654	BBBBBB	$8.71	$8.76	$8.67	$1.51万	—	0.46%