Zerobase
ZBT · 美元计价
$0.0659
-3.94%
≈ ￥0.43494
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0686
24H 成交量$45.72万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VANAVana
|
$0.789 | $0.816 | $0.764 | $13.71万 | $2,440.14万 | -1.74% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.64万 | $1.11亿 | 1.26% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 654 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $7.36万 | — | 5.93% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006185 | $0.00006306 | $0.00006029 | $62.43万 | $2,573.64万 | -0.60% |
| 381 |
GUNGunz
|
$0.001964 | $0.002046 | $0.001916 | $34.35万 | $120.05万 | -1.95% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.49万 | $3,300.21万 | -1.51% |
| 182 |
GIGGLEGiggle Fund
|
$29.56 | $30.15 | $28.68 | $87.42万 | $2,950.46万 | -0.57% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.42 | $3.28 | $21.63万 | $1.05亿 | 0.78% |
| 458 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.03% |
| 102 |
OPOptimism
|
$0.1119 | $0.1159 | $0.1071 | $227.00万 | $2.53亿 | -1.67% |
| 127 |
NILNillion
|
$0.06443 | $0.06744 | $0.06365 | $153.78万 | $3,410.71万 | -1.41% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 32 |
MUBMUB
|
$864.79 | $907.22 | $830.43 | $1,399.83万 | — | -3.34% |
| 151 |
TSMBTSMB
|
$403.54 | $415.38 | $395.29 | $111.20万 | — | -2.18% |
| 542 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.11% |
| 605 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.74万 | $2.29亿 | -2.17% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
相关站点
共 40 个
LayerZero _BTC行情
Bubblemaps _币种排行
MARSCOIN _BTC行情
SOXLB _比特币行情
Bubblemaps _加密货币行情
THORChain _BTC行情
SNDKB _比特币
LayerZero _比特币行情
Lisk _比特币行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
Nomina _比特币
NVDAB _比特币
CRWVB _币种排行
Eigenlayer _币种排行
Holo _BTC行情
Ethena _币种排行
Avalanche _比特币行情
Quant _币种排行
SOXLB _以太坊ETH价格
LITEB _比特币行情
Near Protocol _比特币
Cosmos _BTC行情
Hedera _数字货币市值
NFPrompt _BTC行情
LITEB _比特币
SOXLB _币种排行
MSTRB _比特币
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _币种排行
SNDKB _比特币
TRON _币种排行
Avalanche _加密货币行情
INTWB _币种排行
PAX Gold _加密货币行情
THORChain _币种排行
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格
CRCLB _BTC行情