SuperVerse
SUPER · 美元计价
$0.1679
1.57%
≈ ￥1.1081
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1653
24H 成交量$64.32万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VANAVana
|
$0.799 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -0.62% |
| 606 |
GLMGolem
|
$0.1131 | $0.1131 | $0.1083 | $11.67万 | $1.11亿 | 1.62% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 649 |
SQQQBSQQQB
|
$42.43 | $44.02 | $40.45 | $8.40万 | — | 3.97% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006306 | $0.00006029 | $62.61万 | $2,573.64万 | 0.26% |
| 380 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.41万 | $120.05万 | -1.00% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 466 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00672 | $0.00638 | $23.94万 | $3,300.21万 | -0.45% |
| 179 |
GIGGLEGiggle Fund
|
$29.82 | $30.15 | $28.68 | $88.33万 | $2,950.46万 | 0.27% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.55万 | $1.05亿 | 1.86% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.00% |
| 102 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1071 | $230.97万 | $2.53亿 | -0.70% |
| 127 |
NILNillion
|
$0.06466 | $0.06744 | $0.06365 | $153.79万 | $3,410.71万 | -1.40% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 32 |
MUBMUB
|
$872.29 | $907.22 | $830.43 | $1,390.32万 | — | -2.72% |
| 152 |
TSMBTSMB
|
$405.68 | $415.38 | $395.29 | $111.95万 | — | -1.74% |
| 545 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00964 | $17.25万 | $1,502.27万 | 1.82% |
| 604 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $11.78万 | $2.29亿 | -1.32% |
| 184 |
BBBBBB
|
$8.2 | $8.56 | $7.95 | $86.78万 | — | -4.09% |
相关站点
共 40 个
Initia _加密货币行情
Holo _BTC行情
SNXXB _币种排行
LITEB _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
BNCB _加密货币行情
EUR _比特币行情
Aster _加密货币行情
Ondo _比特币
XRP _比特币
USD1 _BTC行情
LITEB _比特币
BEAMX _以太坊ETH价格
Cosmos _比特币行情
LITEB _加密货币行情
NBISB _以太坊ETH价格
Hashflow _币种排行
Quant _加密货币行情
Pepe _以太坊ETH价格
THORChain _加密货币行情
NBISB _比特币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _BTC行情
RWUSD _数字货币市值
Hyperliquid _比特币
Morpho _BTC行情
Ethena _加密货币行情
LITEB _加密货币行情
PAX Gold _比特币
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
Ondo _数字货币市值
KORUB _BTC行情
Arbitrum _比特币
Initia _币种排行
Ondo _比特币
Hashflow _币种排行
CRWVB _币种排行