SPYB
SPYB · 美元计价
$755.61
-1.14%
≈ ￥4987.03
(-$8.73)
更新于 2026-11-03 23:30:02
24H 最高$764.34
24H 最低$750.64
今日开盘$764.34
24H 成交量$165.12万
流通市值—
24H 涨跌额(-$8.73)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
VANAVana
|
$0.787 | $0.809 | $0.764 | $13.69万 | $2,440.14万 | -2.48% |
| 618 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.63万 | $1.11亿 | 1.62% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 597 |
SQQQBSQQQB
|
$42.66 | $44.02 | $40.59 | $12.24万 | — | 5.10% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006282 | $0.00006029 | $69.08万 | $2,573.64万 | -0.48% |
| 393 |
GUNGunz
|
$0.001967 | $0.002041 | $0.001916 | $32.62万 | $120.05万 | -3.58% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 473 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00664 | $0.00638 | $22.19万 | $3,300.21万 | -1.66% |
| 181 |
GIGGLEGiggle Fund
|
$29.6 | $30.05 | $28.68 | $87.78万 | $2,950.46万 | -0.84% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -1.64% |
| 450 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $25.19万 | $95.29亿 | 0.00% |
| 104 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $213.10万 | $2.53亿 | -1.87% |
| 134 |
NILNillion
|
$0.06383 | $0.06744 | $0.06365 | $145.81万 | $3,410.71万 | -3.13% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 43 |
MUBMUB
|
$861.86 | $885.07 | $830.43 | $978.44万 | — | -2.53% |
| 169 |
TSMBTSMB
|
$405.83 | $411.43 | $395.29 | $94.96万 | — | -1.23% |
| 548 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.40% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.71万 | $2.29亿 | -2.16% |
| 187 |
BBBBBB
|
$8.31 | $8.39 | $7.95 | $84.71万 | — | 0.73% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ondo _数字货币市值
Morpho _数字货币市值
OFFICIAL TRUMP _比特币
NBISB _币种排行
Hyperliquid _币种排行
Injective _加密货币行情
Ripple USD _币种排行
KORUB _BTC行情
Ethena _比特币行情
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Aster _比特币行情
PAX Gold _BTC行情
Internet _加密货币行情
Sui _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
BEAMX _比特币行情
Morpho _数字货币市值
INTCB _以太坊ETH价格
Litecoin _加密货币行情
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _BTC行情
EUR _数字货币市值
Hashflow _BTC行情
XRP _比特币
Caldera _比特币
Lisk _加密货币行情
GOOGLB _比特币行情
NBISB _币种排行
NFPrompt _比特币行情
Pepe _加密货币行情
MSTRB _以太坊ETH价格
BNB _数字货币市值
United Stables _比特币行情
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格