Sophon
SOPH · 美元计价
$0.00149
-4.49%
≈ ￥0.009834
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00156
24H 成交量$158.67万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $16.80万 | $2,440.14万 | -2.97% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 0.36% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 658 |
SQQQBSQQQB
|
$43.43 | $44.02 | $40.45 | $6.87万 | — | 6.21% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006162 | $0.00006306 | $0.00006029 | $61.11万 | $2,573.64万 | -1.25% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 468 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -1.81% |
| 197 |
GIGGLEGiggle Fund
|
$29.14 | $30.15 | $28.68 | $78.05万 | $2,950.46万 | -2.08% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.42 | $3.28 | $22.79万 | $1.05亿 | 0.09% |
| 447 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 101 |
OPOptimism
|
$0.1114 | $0.1159 | $0.1071 | $235.21万 | $2.53亿 | -1.85% |
| 128 |
NILNillion
|
$0.06417 | $0.06744 | $0.06365 | $158.11万 | $3,410.71万 | -2.27% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 29 |
MUBMUB
|
$851.12 | $907.22 | $830.43 | $1,607.34万 | — | -5.98% |
| 155 |
TSMBTSMB
|
$401.06 | $415.38 | $395.29 | $107.44万 | — | -3.16% |
| 531 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $17.83万 | $1,502.27万 | 1.12% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.02万 | — | -5.29% |
相关站点
共 40 个
Arbitrum _比特币行情
SNXXB _比特币
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MSTRB _币种排行
Initia _数字货币市值
Stellar _BTC行情
Lisk _以太坊ETH价格
THORChain _以太坊ETH价格
INTCB _BTC行情
Mitosis _以太坊ETH价格
TRON _BTC行情
Celestia _以太坊ETH价格
Solana _币种排行
Mitosis _比特币
NBISB _BTC行情
Cardano _数字货币市值
Gram _BTC行情
Filecoin _以太坊ETH价格
Cosmos _币种排行
Pump.fun _BTC行情
Quant _加密货币行情
AAPLB _币种排行
Ondo _数字货币市值
Initia _加密货币行情
Artificial _数字货币市值
THORChain _比特币
Avalanche _比特币
Plasma _比特币
Aster _数字货币市值
TSLAB _BTC行情
BFUSD _以太坊ETH价格
AAPLB _币种排行
SNDKB _加密货币行情
NVDAB _比特币
Celo _币种排行
牛来 _比特币行情
Bitcoin Cash _数字货币市值
Gram _币种排行
CRCLB _比特币