量子链

QTUM · 美元计价

$0.729

-1.09% ≈ ￥4.8114 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.737

24H 成交量$4.22万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	VANAVana	$0.757	$0.773	$0.754	$9.41万	$2,350.59万	-0.79%
652	GLMGolem	$0.1059	$0.1096	$0.1058	$5.85万	$1.08亿	-2.49%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%
373	GUNGunz	$0.001828	$0.001899	$0.001814	$31.26万	$113.57万	-1.72%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
539	EGLDMultiversX (Elrond)	$3.138	$3.34	$3.13	$14.16万	$1.02亿	-4.50%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
134	OPOptimism	$0.1029	$0.1094	$0.1026	$123.50万	$2.44亿	-2.37%
141	NILNillion	$0.05996	$0.0643	$0.05968	$113.83万	$3,543.41万	-6.58%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
29	MUBMicron Technology (bStocks Tok	$688.71	$725.40	$676.56	$1,300.31万	$7,586.77万	-3.23%
199	TSMBTSMB	$377.1	$381.49	$368.56	$74.49万	—	-0.07%
564	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$12.00万	$1,458.83万	-1.15%
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%