Ontology
ONT · 美元计价
$0.04503
-0.79%
≈ ￥0.297198
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.04572
24H 最低$0.04375
今日开盘$0.04539
24H 成交量$15.78万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.79万 | $2,440.14万 | -2.71% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 653 |
SQQQBSQQQB
|
$43.24 | $44.02 | $40.45 | $7.47万 | — | 5.41% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006306 | $0.00006029 | $61.29万 | $2,573.64万 | -0.66% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 468 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.12万 | $3,300.21万 | -1.51% |
| 192 |
GIGGLEGiggle Fund
|
$29.39 | $30.15 | $28.68 | $82.41万 | $2,950.46万 | -1.41% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.60万 | $1.05亿 | 0.59% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.86万 | $95.29亿 | 0.01% |
| 103 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1071 | $229.80万 | $2.53亿 | -1.57% |
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
| 154 |
TSMBTSMB
|
$403.7 | $415.38 | $395.29 | $108.81万 | — | -2.54% |
| 536 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $17.41万 | $1,502.27万 | 1.62% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
相关站点
共 40 个
Celestia _BTC行情
Gitcoin _BTC行情
USD1 _比特币
MegaETH _以太坊ETH价格
MUB _币种排行
NBISB _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _币种排行
BNCB _比特币
SNXXB _数字货币市值
INTWB _以太坊ETH价格
Celestia _数字货币市值
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
LITEB _比特币行情
Gitcoin _比特币行情
SOXLB _比特币行情
RWUSD _币种排行
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Holo _比特币
RWUSD _以太坊ETH价格
LayerZero _比特币
Huma Finance _BTC行情
TONToken _加密货币行情
Official _以太坊ETH价格
BNCB _数字货币市值
PAX Gold _币种排行
Zcash _比特币
CRWVB _加密货币行情
SKHYB _BTC行情
Stellar _BTC行情
Haedal _币种排行
Stellar _币种排行
SNXXB _以太坊ETH价格
SNDKB _以太坊ETH价格
BFUSD _BTC行情
LITEB _比特币行情
LayerZero _BTC行情
BitTensor _比特币行情