Metis Token
METIS · 美元计价
$2.71
-2.87%
≈ ￥17.886
(-$0.08)
更新于 2026-11-03 18:55:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$20.55万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -3.11% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.07万 | $1.11亿 | 0.00% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.85万 | — | 5.81% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006306 | $0.00006029 | $59.04万 | $2,573.64万 | -1.78% |
| 381 |
GUNGunz
|
$0.00195 | $0.002046 | $0.001916 | $34.34万 | $120.05万 | -2.65% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.79万 | $3,300.21万 | -1.97% |
| 196 |
GIGGLEGiggle Fund
|
$29.11 | $30.15 | $28.68 | $78.54万 | $2,950.46万 | -2.38% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.15% |
| 555 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 104 |
OPOptimism
|
$0.1096 | $0.1159 | $0.1071 | $219.41万 | $2.53亿 | -3.01% |
| 122 |
NILNillion
|
$0.06476 | $0.06744 | $0.06365 | $163.10万 | $3,410.71万 | -2.22% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 28 |
MUBMUB
|
$858.06 | $908.35 | $830.43 | $1,682.19万 | — | -5.40% |
| 158 |
TSMBTSMB
|
$402.02 | $415.38 | $395.29 | $107.11万 | — | -3.12% |
| 501 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 619 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.79万 | $2.29亿 | -2.33% |
| 180 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $88.15万 | — | -5.06% |
相关站点
共 40 个
Worldcoin _比特币行情
Huma Finance _数字货币市值
NFPrompt _BTC行情
Gitcoin _数字货币市值
Litecoin _数字货币市值
NBISB _BTC行情
XRP _比特币行情
Solana _以太坊ETH价格
LayerZero _数字货币市值
SNDKB _BTC行情
MSTRB _加密货币行情
NBISB _比特币行情
PAX Gold _比特币
MRVLB _加密货币行情
Celestia _比特币
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
Stellar _BTC行情
LayerZero _加密货币行情
Nomina _以太坊ETH价格
RWUSD _加密货币行情
GOOGLB _币种排行
AAPLB _比特币
Cardano _币种排行
USDC _加密货币行情
Worldcoin _币种排行
Bitcoin _币种排行
United Stables _数字货币市值
Ethena _比特币
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _比特币
Dogecoin _以太坊ETH价格
MRVLB _比特币行情
TQQQB _比特币
First Digital _比特币行情
LITEB _币种排行
Bitcoin Cash _比特币行情
Zcash _加密货币行情
AAPLB _以太坊ETH价格