应用链

LSK · 美元计价

$0.1852

0.11% ≈ ￥1.2223 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.185

24H 成交量$394.14万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VANAVana	$0.764	$0.773	$0.754	$10.78万	$2,350.59万	0.66%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
321	NEIROFirst Neiro On Ethereum	$0.00006023	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.51%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.79万	$113.57万	-1.29%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
524	EGLDMultiversX (Elrond)	$3.123	$3.34	$3.11	$14.87万	$1.02亿	-5.08%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.90万	$95.04亿	0.00%
130	OPOptimism	$0.1029	$0.1094	$0.1018	$124.83万	$2.44亿	-3.11%
142	NILNillion	$0.0601	$0.06399	$0.05962	$106.28万	$3,543.41万	-5.19%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
30	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,153.94万	$7,586.77万	-1.46%
224	TSMBTSMB	$377.43	$381.49	$368.56	$59.69万	—	0.01%
592	ARPAARPA Chain	$0.00944	$0.00976	$0.00936	$10.47万	$1,458.83万	-1.36%
633	DCRDecred	$12.86	$12.96	$12.56	$6.60万	$2.23亿	0.71%
635	BBBBBB	$8.75	$8.91	$8.59	$6.54万	—	1.63%