IBMB
IBMB · 美元计价
$245.53
-0.75%
≈ ￥1620.5
(-$1.85)
更新于 2026-11-10 19:20:01
24H 最高$249.02
24H 最低$243.30
今日开盘$247.38
24H 成交量$63.18万
流通市值—
24H 涨跌额(-$1.85)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VANAVana
|
$0.733 | $0.759 | $0.721 | $64.62万 | $2,307.45万 | -0.95% |
| 636 |
GLMGolem
|
$0.1009 | $0.105 | $0.1004 | $7.92万 | $1.04亿 | -2.32% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.13 | $42.18 | $24.89万 | — | -8.50% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.00005882 | $0.00006182 | $0.00005878 | $84.20万 | $2,536.16万 | -1.66% |
| 379 |
GUNGunz
|
$0.001709 | $0.00175 | $0.00168 | $33.42万 | $103.36万 | 0.12% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 506 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00577 | $18.30万 | $2,976.98万 | -0.17% |
| 181 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $27.70 | $94.87万 | $2,877.66万 | 2.89% |
| 361 |
EGLDMultiversX (Elrond)
|
$2.978 | $3.06 | $2.92 | $36.76万 | $9,316.36万 | -0.10% |
| 626 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $9.27万 | $86.32亿 | -0.02% |
| 126 |
OPOptimism
|
$0.0993 | $0.104 | $0.099 | $158.83万 | $2.33亿 | -1.00% |
| 167 |
NILNillion
|
$0.05682 | $0.05923 | $0.0561 | $107.11万 | $3,208.82万 | -1.42% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$727.13 | $744.91 | $683.28 | $1,344.17万 | $7,586.77万 | 5.23% |
| 220 |
TSMBTSMB
|
$391.05 | $396.79 | $379.21 | $73.06万 | — | 2.53% |
| 637 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.00911 | $7.89万 | $1,405.41万 | -1.19% |
| 641 |
DCRDecred
|
$11.92 | $12.43 | $11.90 | $7.55万 | $2.13亿 | -1.00% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.63万 | — | 4.68% |
相关站点
共 40 个
牛来 _比特币行情
币安币 _比特币行情
NEXPACE _比特币行情
Act I : The _数字货币市值
莱特币 _比特币行情
Ethena _加密货币行情
Gains Network _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _BTC行情
Prometeus _比特币
Sui _BTC行情
BEB _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _币种排行
BEAMX _加密货币行情
Sui _BTC行情
Meteora _BTC行情
Pepe _币种排行
Particle _以太坊ETH价格
Near Protocol _币种排行
TONToken _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _BTC行情
Official _比特币行情
TONToken _比特币
Act I : The _以太坊ETH价格
比特币 _以太坊ETH价格
AMDB _加密货币行情
AMDB _BTC行情
比特币 _数字货币市值
BitTensor _加密货币行情
Render _加密货币行情
Polkadot _比特币行情
Bubblemaps _比特币行情
Gram _BTC行情
Filecoin _加密货币行情
ONEchain _比特币行情
达世币 _比特币
Aave _加密货币行情