Gains Network
GNS · 美元计价
$0.376
1.62%
≈ ￥2.4816
($0.01)
更新于 2026-11-03 23:15:01
24H 最高$0.377
24H 最低$0.348
今日开盘$0.37
24H 成交量$17.27万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.86% |
| 617 |
GLMGolem
|
$0.1135 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.07% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 388 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.52万 | $120.05万 | -2.51% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.31万 | $3,300.21万 | -1.36% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $87.99万 | $2,950.46万 | -0.20% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.09万 | $1.05亿 | -1.26% |
| 456 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $23.98万 | $95.29亿 | 0.00% |
| 104 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1071 | $214.78万 | $2.53亿 | -1.95% |
| 133 |
NILNillion
|
$0.06401 | $0.06744 | $0.06365 | $147.41万 | $3,410.71万 | -3.25% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 43 |
MUBMUB
|
$858.45 | $889.11 | $830.43 | $994.20万 | — | -2.37% |
| 165 |
TSMBTSMB
|
$405.43 | $412.01 | $395.29 | $98.96万 | — | -0.82% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.70% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.72万 | $2.29亿 | -2.16% |
| 182 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $86.72万 | — | 0.73% |
相关站点
共 40 个
Acet _比特币
Uniswap _BTC行情
LayerZero _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _比特币行情
CRCLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
TSLAB _币种排行
XRP _比特币行情
TONToken _BTC行情
Aptos _BTC行情
Pepe _BTC行情
Nomina _以太坊ETH价格
Pudgy Penguins _数字货币市值
AAPLB _比特币行情
Solana _比特币
Acet _币种排行
SOXSB _加密货币行情
MUB _数字货币市值
MegaETH _数字货币市值
Starknet _加密货币行情
ZAMA _BTC行情
Aster _比特币行情
ZAMA _币种排行
Pepe _数字货币市值
Haedal _比特币行情
ZAMA _币种排行
Caldera _币种排行
Pump.fun _加密货币行情
Stellar _币种排行
Litecoin _比特币
Lisk _加密货币行情
Worldcoin _加密货币行情
BNCB _加密货币行情
Ripple USD _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值