Falcon Finance
FF · 美元计价
$0.08734
1.16%
≈ ￥0.576444
($0.00)
更新于 2026-11-12 00:35:02
24H 最高$0.08831
24H 最低$0.08524
今日开盘$0.08634
24H 成交量$40.53万
流通市值$2.02亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
VANAVana
|
$0.736 | $0.742 | $0.714 | $98.81万 | $2,222.17万 | 1.66% |
| 350 |
GLMGolem
|
$0.1034 | $0.104 | $0.0982 | $36.58万 | $9,885.49万 | 4.02% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 494 |
SQQQBSQQQB
|
$40.35 | $45.00 | $40.22 | $18.15万 | — | -8.23% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00005958 | $0.00005758 | $52.40万 | $2,451.02万 | 0.93% |
| 457 |
GUNGunz
|
$0.001724 | $0.001741 | $0.00168 | $21.66万 | $102.91万 | 1.41% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 541 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00593 | $0.00568 | $15.08万 | $2,896.69万 | 2.97% |
| 288 |
GIGGLEGiggle Fund
|
$28.3 | $28.52 | $27.62 | $48.02万 | $2,791.85万 | 1.25% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.941 | $2.99 | $2.88 | $19.95万 | $9,097.51万 | 0.69% |
| 663 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $6.00万 | $85.69亿 | 0.00% |
| 136 |
OPOptimism
|
$0.1016 | $0.1029 | $0.0961 | $140.77万 | $2.22亿 | 4.85% |
| 157 |
NILNillion
|
$0.05902 | $0.05926 | $0.05506 | $109.87万 | $3,097.93万 | 4.76% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$818.98 | $822.15 | $700.17 | $2,830.55万 | $7,586.77万 | 14.16% |
| 227 |
TSMBTSMB
|
$414.64 | $418.53 | $387.91 | $68.50万 | — | 5.25% |
| 652 |
ARPAARPA Chain
|
$0.00918 | $0.0093 | $0.00895 | $7.02万 | $1,369.94万 | 1.55% |
| 651 |
DCRDecred
|
$11.72 | $11.91 | $11.53 | $7.17万 | $2.07亿 | -0.09% |
| 673 |
BBBBBB
|
$9.52 | $9.82 | $8.78 | $4.78万 | — | 6.25% |