Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 05:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
VANAVana
|
$0.738 | $0.759 | $0.7 | $38.06万 | $2,307.45万 | 0.27% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.29% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 542 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.64万 | — | -10.57% |
| 95 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006461 | $0.00005624 | $340.27万 | $2,536.16万 | -1.85% |
| 235 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $75.68万 | $103.36万 | -0.12% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 417 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.0055 | $35.03万 | $2,976.98万 | 0.00% |
| 142 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $25.71 | $156.69万 | $2,877.66万 | 3.23% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.06 | $2.85 | $26.71万 | $9,316.36万 | 0.03% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 107 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $267.68万 | $2.33亿 | 0.10% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $132.02万 | $3,208.82万 | 1.41% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.5 | $744.77 | $662.09 | $2,475.51万 | $7,586.77万 | 6.23% |
| 170 |
TSMBTSMB
|
$389.8 | $394.57 | $371.18 | $125.86万 | — | 3.69% |
| 649 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00893 | $10.37万 | $1,405.41万 | -0.65% |
| 632 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $11.51万 | $2.13亿 | -2.67% |
| 681 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.99万 | — | 5.39% |
相关站点
共 40 个
First Neiro _数字货币市值
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Polkadot _数字货币市值
KORUB _币种排行
SOXSB _BTC行情
MarsCoin _币种排行
Polkadot _比特币行情
SNXXB _比特币
恒星币 _币种排行
TONToken _比特币行情
QQQB _比特币
Starknet _BTC行情
Injective _BTC行情
大零币 _比特币行情
PancakeSwap _比特币行情
Bubblemaps _数字货币市值
United Stables _比特币行情
Render _数字货币市值
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
瑞波币 _比特币
波场 _比特币行情
USD1 _币种排行
BitTensor _币种排行
Pepe _BTC行情
Render _比特币行情
达世币 _加密货币行情
Solana _比特币行情
Bubblemaps _加密货币行情
Internet _加密货币行情
Wrapped _数字货币市值
StraitsX USD _比特币行情
ONEchain _比特币行情
Solana _币种排行
Solana _数字货币市值
BitTensor _币种排行
波场 _比特币
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格