SynFutures
F · 美元计价
$0.00235
-0.55%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 17:10:02
24H 最高$0.002453
24H 最低$0.002309
今日开盘$0.002363
24H 成交量$49.68万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $117.39万 | $2,222.17万 | -0.41% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.79万 | $9,885.49万 | 0.89% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 489 |
SQQQBSQQQB
|
$41.41 | $45.00 | $41.41 | $23.24万 | — | -3.99% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.0000584 | $0.00006091 | $0.00005758 | $74.43万 | $2,451.02万 | -1.35% |
| 455 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | -1.28% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 426 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.71万 | $2,896.69万 | -0.86% |
| 234 |
GIGGLEGiggle Fund
|
$27.99 | $29.15 | $27.62 | $74.62万 | $2,791.85万 | -2.24% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.889 | $3.02 | $2.88 | $35.39万 | $9,097.51万 | -2.92% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.19万 | $85.69亿 | 0.01% |
| 122 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $175.89万 | $2.22亿 | 0.10% |
| 152 |
NILNillion
|
$0.05579 | $0.05873 | $0.05545 | $126.77万 | $3,097.93万 | -1.22% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$762.68 | $768.33 | $700.17 | $2,180.73万 | $7,586.77万 | 4.15% |
| 215 |
TSMBTSMB
|
$413.71 | $414.15 | $384.54 | $80.76万 | — | 5.39% |
| 634 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.10% |
| 640 |
DCRDecred
|
$11.68 | $12.07 | $11.53 | $9.53万 | $2.07亿 | -2.75% |
| 683 |
BBBBBB
|
$9.3 | $9.33 | $8.78 | $3.98万 | — | 1.09% |
相关站点
共 40 个
狗币 _以太坊ETH价格
USDC _币种排行
Sui _比特币
Huma Finance _比特币
Gram _数字货币市值
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
BENQI _加密货币行情
Artificial _比特币行情
Wrapped _加密货币行情
Ripple USD _比特币行情
Initia _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _比特币
Act I : The _BTC行情
BENQI _以太坊ETH价格
以太坊 _币种排行
狗币 _BTC行情
QQQB _币种排行
Ripple USD _币种排行
恒星币 _数字货币市值
KORUB _BTC行情
ONEchain _币种排行
波场 _比特币行情
SOXSB _数字货币市值
Injective _以太坊ETH价格
Filecoin _比特币行情
Midnight _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _比特币行情
Internet _比特币行情
Particle _数字货币市值
SOXSB _加密货币行情
Polkadot _比特币
Solana _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _加密货币行情
Filecoin _币种排行
Official _比特币
Ethena _以太坊ETH价格