Ether.fi
ETHFI · 美元计价
$0.5765
-2.90%
≈ ￥3.8049
(-$0.02)
更新于 2026-11-03 18:20:02
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5937
24H 成交量$166.30万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $18.43万 | $2,440.14万 | -3.11% |
| 594 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $12.81万 | $1.11亿 | 0.55% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
| 374 |
GUNGunz
|
$0.001941 | $0.002046 | $0.001916 | $35.69万 | $120.05万 | -2.85% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 470 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.76万 | $3,300.21万 | -2.27% |
| 198 |
GIGGLEGiggle Fund
|
$28.97 | $30.15 | $28.68 | $79.36万 | $2,950.46万 | -2.88% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.54% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.02% |
| 104 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1071 | $219.46万 | $2.53亿 | -3.81% |
| 115 |
NILNillion
|
$0.06514 | $0.06744 | $0.06365 | $172.77万 | $3,410.71万 | 0.08% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 28 |
MUBMUB
|
$861.84 | $908.35 | $830.43 | $1,692.85万 | — | -4.98% |
| 156 |
TSMBTSMB
|
$402.77 | $415.88 | $395.29 | $107.65万 | — | -3.15% |
| 499 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.69万 | $1,502.27万 | -1.01% |
| 621 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.64万 | $2.29亿 | -2.70% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Zcash _比特币行情
Uniswap _加密货币行情
Bitcoin Cash _币种排行
DRAMB _币种排行
BEAMX _以太坊ETH价格
SNDKB _加密货币行情
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币
Aerodrome _数字货币市值
Caldera _BTC行情
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
TRON _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena _加密货币行情
SKHYB _BTC行情
Ethena USDe _比特币行情
Aster _以太坊ETH价格
Ethena USDe _BTC行情
Huma Finance _以太坊ETH价格
MARSCOIN _比特币行情
PAX Gold _加密货币行情
MSTRB _比特币行情
MUB _以太坊ETH价格
Plasma _币种排行
CRWVB _数字货币市值
NVDAB _BTC行情
Ripple USD _比特币行情
NVDAB _数字货币市值
EUR _BTC行情
Gitcoin _比特币
Avalanche _比特币行情
CRWVB _BTC行情
Cosmos _币种排行
QQQB _数字货币市值
TRON _币种排行
Hashflow _比特币行情