Ethereum Name Service
ENS · 美元计价
$4.8
-1.44%
≈ ￥31.68
(-$0.07)
更新于 2026-11-03 19:30:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.87
24H 成交量$38.59万
流通市值$1.72亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,440.14万 | -2.86% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006306 | $0.00006029 | $60.55万 | $2,573.64万 | -1.04% |
| 380 |
GUNGunz
|
$0.00196 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -2.15% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 465 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.32万 | $3,300.21万 | -1.66% |
| 195 |
GIGGLEGiggle Fund
|
$29.17 | $30.15 | $28.68 | $79.59万 | $2,950.46万 | -2.21% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.42 | $3.28 | $19.99万 | $1.05亿 | 0.60% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.20万 | $95.29亿 | 0.03% |
| 101 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $230.19万 | $2.53亿 | -2.47% |
| 124 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $161.59万 | $3,410.71万 | -3.48% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 28 |
MUBMUB
|
$855.56 | $907.72 | $830.43 | $1,649.17万 | — | -5.75% |
| 157 |
TSMBTSMB
|
$401.5 | $415.38 | $395.29 | $107.42万 | — | -3.13% |
| 513 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.83万 | $1,502.27万 | 0.51% |
| 614 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $11.13万 | $2.29亿 | -2.25% |
| 182 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.30万 | — | -5.28% |
相关站点
共 40 个
LITEB _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
Celestia _币种排行
Official _比特币行情
Artificial _数字货币市值
NFPrompt _数字货币市值
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
BitTensor _币种排行
AAPLB _以太坊ETH价格
Aster _BTC行情
Bubblemaps _数字货币市值
Official _比特币
TSLAB _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Lisk _数字货币市值
RWUSD _BTC行情
NFPrompt _币种排行
Mitosis _加密货币行情
Hedera _数字货币市值
Vanar Chain _比特币行情
Gitcoin _比特币
Aptos _BTC行情
Filecoin _BTC行情
NVDAB _数字货币市值
USD1 _数字货币市值
1000CAT _以太坊ETH价格
TSLAB _比特币行情
Ethereum _以太坊ETH价格
MUB _BTC行情
Cosmos _币种排行
Bubblemaps _比特币
ZAMA _以太坊ETH价格
AAPLB _数字货币市值