Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.36万 | $2,334.29万 | -1.96% |
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 664 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $6,859.42 | — | 0.06% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006054 | $0.00005895 | $30.06万 | $2,497.47万 | -0.53% |
| 372 |
GUNGunz
|
$0.001754 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.21% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 412 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $18.05万 | $3,010.02万 | -2.65% |
| 291 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.11 | $34.82万 | $2,838.58万 | -2.66% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.15 | $2.95 | $31.28万 | $9,650.73万 | -4.21% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 158 |
OPOptimism
|
$0.1023 | $0.1035 | $0.1004 | $75.34万 | $2.31亿 | -0.49% |
| 118 |
NILNillion
|
$0.05872 | $0.06114 | $0.05812 | $100.91万 | $3,323.48万 | -2.02% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$697.23 | $698.95 | $686.11 | $152.75万 | $7,586.77万 | 0.67% |
| 618 |
TSMBTSMB
|
$379.99 | $379.99 | $376.65 | $3.59万 | — | 0.70% |
| 559 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00933 | $8.39万 | $1,430.73万 | -0.42% |
| 595 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.73万 | $2.21亿 | -2.19% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.46% |
相关站点
共 40 个
比特现金 _BTC行情
莱特币 _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _加密货币行情
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Raydium _币种排行
Ondo _币种排行
狗币 _加密货币行情
BUSD _比特币
牛来 _币种排行
TONToken _币种排行
Plasma _加密货币行情
Gitcoin _币种排行
Aerodrome _比特币
牛来 _币种排行
First Digital _BTC行情
BitTensor _以太坊ETH价格
Ethena _加密货币行情
BUSD _以太坊ETH价格
Aave _加密货币行情
Pump.fun _BTC行情
NFPrompt _比特币行情
Vanar Chain _比特币
Vanar Chain _比特币
Avalanche _以太坊ETH价格
EUR _BTC行情
Secret _比特币行情
OpenLedger _加密货币行情
Caldera _BTC行情
Polygon _数字货币市值
应用链 _数字货币市值
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
Plasma _币种排行
Mitosis _比特币行情