达世币

DASH · 美元计价

$47.46

5.65% ≈ ￥313.236 ($2.54)

更新于 2026-11-07 16:00:02

24H 最高$48.72

24H 最低$44.71

今日开盘$44.92

24H 成交量$372.14万

流通市值$6.20亿

24H 涨跌额($2.54)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
297	NEIROFirst Neiro On Ethereum	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,602.21万	-1.14%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
128	OPOptimism	$0.1043	$0.1094	$0.1037	$130.12万	$2.44亿	0.10%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$7,586.77万	0.34%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%
643	BBBBBB	$8.74	$8.91	$8.41	$6.98万	—	3.68%