CyberConnect
CYBER · 美元计价
$0.244
-4.31%
≈ ￥1.6104
(-$0.01)
更新于 2026-11-03 16:25:03
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.16万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -4.94% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 658 |
SQQQBSQQQB
|
$43.56 | $44.02 | $40.45 | $6.33万 | — | 6.35% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000604 | $0.00006306 | $0.00006031 | $57.00万 | $2,573.64万 | -3.19% |
| 388 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001918 | $33.97万 | $120.05万 | -4.18% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 465 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $23.69万 | $3,300.21万 | -3.03% |
| 189 |
GIGGLEGiggle Fund
|
$28.8 | $30.28 | $28.74 | $87.41万 | $2,950.46万 | -3.61% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.307 | $3.42 | $3.28 | $20.69万 | $1.05亿 | -1.20% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.05% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1072 | $224.21万 | $2.53亿 | -4.88% |
| 117 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $180.76万 | $3,410.71万 | -4.51% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 27 |
MUBMUB
|
$845.48 | $911.84 | $830.43 | $1,728.70万 | — | -7.03% |
| 156 |
TSMBTSMB
|
$397.5 | $416.26 | $395.29 | $109.28万 | — | -4.29% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.19万 | $1,502.27万 | -1.72% |
| 624 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $10.34万 | $2.29亿 | -1.71% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Pendle _币种排行
DRAMB _数字货币市值
Near Protocol _比特币行情
XRP _加密货币行情
Arbitrum _BTC行情
Solana _比特币行情
Gram _比特币
Caldera _加密货币行情
INTWB _BTC行情
Ethereum _BTC行情
Artificial _比特币
Avalanche _数字货币市值
牛来 _比特币
BitTensor _加密货币行情
TQQQB _币种排行
USDC _比特币行情
NVDAB _数字货币市值
CRCLB _数字货币市值
Bitcoin _BTC行情
Bubblemaps _加密货币行情
Gram _比特币行情
Uniswap _加密货币行情
Caldera _以太坊ETH价格
Avalanche _加密货币行情
TONToken _币种排行
TONToken _以太坊ETH价格
MRVLB _BTC行情
USD1 _币种排行
TRON _BTC行情
牛来 _BTC行情
Holo _BTC行情
Litecoin _比特币行情
Injective _以太坊ETH价格
INTWB _比特币行情
ZAMA _比特币行情
BFUSD _比特币行情
ZAMA _币种排行
NVDAB _加密货币行情
XRP _币种排行