Civic
CVC · 美元计价
$0.02156
-1.33%
≈ ￥0.142296
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02185
24H 成交量$27.95万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VANAVana
|
$0.785 | $0.816 | $0.764 | $16.82万 | $2,440.14万 | -2.73% |
| 603 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 0.36% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006164 | $0.00006306 | $0.00006029 | $60.84万 | $2,573.64万 | -1.08% |
| 379 |
GUNGunz
|
$0.001963 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.14% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 467 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.51% |
| 197 |
GIGGLEGiggle Fund
|
$29.11 | $30.15 | $28.68 | $78.06万 | $2,950.46万 | -2.22% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.42 | $3.28 | $20.83万 | $1.05亿 | 0.45% |
| 445 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 100 |
OPOptimism
|
$0.1116 | $0.1159 | $0.1071 | $235.49万 | $2.53亿 | -1.59% |
| 128 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $159.10万 | $3,410.71万 | -1.97% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 29 |
MUBMUB
|
$854.21 | $907.22 | $830.43 | $1,613.05万 | — | -5.67% |
| 156 |
TSMBTSMB
|
$401.55 | $415.38 | $395.29 | $107.41万 | — | -3.04% |
| 515 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $18.67万 | $1,502.27万 | 0.91% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.33% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.11万 | — | -5.41% |
相关站点
共 40 个
Optimism _以太坊ETH价格
ZAMA _以太坊ETH价格
Near Protocol _比特币
MegaETH _比特币
GOOGLB _比特币
TONToken _以太坊ETH价格
Filecoin _加密货币行情
USD1 _数字货币市值
Ethena _比特币
Sui _币种排行
CRCLB _币种排行
BNB _币种排行
Caldera _BTC行情
XRP _币种排行
USD1 _比特币
MRVLB _比特币行情
AAPLB _比特币行情
ZAMA _以太坊ETH价格
United Stables _币种排行
Ethena _以太坊ETH价格
Huma Finance _比特币
XRP _比特币
Solana _比特币
MegaETH _币种排行
Mitosis _比特币行情
Aptos _币种排行
Solana _比特币
Haedal _比特币行情
BFUSD _数字货币市值
SOXLB _比特币行情
Tether Gold _比特币行情
MRVLB _BTC行情
Pepe _比特币
Ethereum _以太坊ETH价格
TQQQB _币种排行
BNB _币种排行
THORChain _比特币行情
Caldera _BTC行情
Aptos _币种排行
SNDKB _比特币