CRMB
CRMB · 美元计价
$223.9
-2.09%
≈ ￥1477.74
(-$4.78)
更新于 2026-11-03 16:30:03
24H 最高$232.83
24H 最低$222.87
今日开盘$228.68
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$4.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.34万 | $2,440.14万 | -5.18% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006306 | $0.00006029 | $56.97万 | $2,573.64万 | -3.47% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 465 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $23.65万 | $3,300.21万 | -3.47% |
| 187 |
GIGGLEGiggle Fund
|
$28.77 | $30.28 | $28.72 | $88.03万 | $2,950.46万 | -3.84% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $20.73万 | $1.05亿 | -1.73% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.61万 | $95.29亿 | 0.04% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $224.22万 | $2.53亿 | -5.13% |
| 118 |
NILNillion
|
$0.06375 | $0.06744 | $0.06365 | $181.26万 | $3,410.71万 | -4.88% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 27 |
MUBMUB
|
$846.21 | $911.84 | $830.43 | $1,724.88万 | — | -7.05% |
| 158 |
TSMBTSMB
|
$396.88 | $416.26 | $395.29 | $109.10万 | — | -4.50% |
| 511 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.09万 | $1,502.27万 | -1.92% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.19万 | $2.29亿 | -2.47% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
相关站点
共 40 个
Filecoin _BTC行情
Holo _加密货币行情
SOXLB _加密货币行情
Celo _BTC行情
THORChain _BTC行情
Bubblemaps _币种排行
Haedal _比特币行情
BNCB _币种排行
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币行情
Celestia _BTC行情
MegaETH _比特币行情
Ondo _比特币
Huma Finance _比特币行情
Ondo _比特币行情
First Digital _数字货币市值
Official _比特币行情
Aerodrome _币种排行
LITEB _比特币行情
Dogecoin _以太坊ETH价格
Mitosis _比特币行情
THORChain _币种排行
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _比特币
CRCLB _以太坊ETH价格
SNXXB _加密货币行情
QQQB _币种排行
Celestia _币种排行
MSTRB _币种排行
GOOGLB _币种排行
USDC _币种排行
DRAMB _以太坊ETH价格
TONToken _BTC行情
NBISB _币种排行
Pudgy Penguins _比特币行情
Dogecoin _比特币
ZAMA _比特币
TSLAB _加密货币行情