Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	VANAVana	$0.757	$0.773	$0.755	$8.39万	$2,355.36万	-0.92%
623	GLMGolem	$0.1075	$0.1092	$0.1046	$4.41万	$1.07亿	-0.19%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
657	SQQQBSQQQB	$47.55	$47.74	$47.19	$2.05万	—	-0.04%
415	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006166	$0.00005938	$19.77万	$2,529.90万	-3.17%
358	GUNGunz	$0.001787	$0.001899	$0.001783	$26.45万	$110.40万	-4.64%
476	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
458	PEOPLEConstitution DAO	$0.006	$0.00623	$0.00599	$15.99万	$3,074.70万	-2.91%
234	GIGGLEGiggle Fund	$28.47	$29.52	$28.40	$50.05万	$2,882.32万	-3.06%
505	EGLDMultiversX (Elrond)	$3.099	$3.26	$3.10	$12.55万	$9,758.63万	-4.62%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.78万	$87.92亿	0.01%
133	OPOptimism	$0.1012	$0.107	$0.101	$96.25万	$2.34亿	-4.80%
116	NILNillion	$0.05946	$0.06226	$0.05859	$109.69万	$3,297.17万	-3.47%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
55	MUBMicron Technology (bStocks Tok	$690.1	$703.06	$683.31	$340.72万	$7,586.77万	-0.45%
556	TSMBTSMB	$377.93	$379.63	$375.45	$9.01万	—	0.50%
562	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$8.63万	$1,456.08万	-1.15%
587	DCRDecred	$12.6	$12.96	$12.56	$7.26万	$2.25亿	-0.08%
615	BBBBBB	$8.68	$8.84	$8.67	$4.88万	—	-0.91%