Compound

COMP · 美元计价

$20.16

-0.64% ≈ ￥133.056 (-$0.13)

更新于 2026-11-08 01:00:03

24H 最高$20.45

24H 最低$19.92

今日开盘$20.29

24H 成交量$56.66万

流通市值$1.95亿

24H 涨跌额(-$0.13)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VANAVana	$0.762	$0.773	$0.755	$9.65万	$2,350.59万	-0.52%
650	GLMGolem	$0.1073	$0.1084	$0.1046	$3.80万	$1.08亿	-0.65%
377	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
627	SQQQBSQQQB	$47.61	$48.17	$46.86	$5.36万	—	1.41%
420	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006209	$0.00005982	$21.62万	$2,602.21万	-3.21%
379	GUNGunz	$0.001816	$0.001899	$0.00181	$25.50万	$113.57万	-3.61%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
485	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$15.77万	$3,176.61万	-3.98%
272	GIGGLEGiggle Fund	$28.82	$29.77	$28.74	$43.23万	$2,945.56万	-2.77%
506	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.55万	$1.02亿	-5.40%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.99万	$95.04亿	-0.02%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
131	NILNillion	$0.05876	$0.06374	$0.05859	$100.61万	$3,543.41万	-7.57%
147	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
43	MUBMicron Technology (bStocks Tok	$689.96	$703.06	$680.27	$503.06万	$7,586.77万	-1.10%
351	TSMBTSMB	$377.17	$379.63	$370.59	$29.07万	—	0.35%
606	ARPAARPA Chain	$0.00948	$0.00964	$0.00936	$7.67万	$1,458.83万	-1.66%
611	DCRDecred	$12.71	$12.96	$12.56	$7.20万	$2.23亿	0.16%
628	BBBBBB	$8.73	$8.91	$8.67	$5.19万	—	-1.91%