Chromia
CHR · 美元计价
$0.01457
0.97%
≈ ￥0.096162
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01443
24H 成交量$13.67万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.58万 | $2,307.45万 | 1.08% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.78% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 559 |
SQQQBSQQQB
|
$43.08 | $49.34 | $42.83 | $19.85万 | — | -8.75% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.38万 | $2,536.16万 | -0.42% |
| 225 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.33万 | $103.36万 | 0.06% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.52万 | $2,976.98万 | 1.20% |
| 148 |
GIGGLEGiggle Fund
|
$28.82 | $29.47 | $25.71 | $151.43万 | $2,877.66万 | 2.97% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.06 | $2.85 | $25.68万 | $9,316.36万 | 0.43% |
| 501 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.53万 | $86.32亿 | 0.00% |
| 107 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $259.14万 | $2.33亿 | 1.39% |
| 176 |
NILNillion
|
$0.05715 | $0.05896 | $0.05426 | $111.63万 | $3,208.82万 | -2.09% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.52 | $744.77 | $662.09 | $2,450.39万 | $7,586.77万 | 3.97% |
| 170 |
TSMBTSMB
|
$389.99 | $394.57 | $371.18 | $123.45万 | — | 2.92% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.14万 | $1,405.41万 | -0.32% |
| 639 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -2.02% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
相关站点
共 40 个
TONToken _数字货币市值
Official _比特币行情
比特币 _以太坊ETH价格
KORUB _币种排行
以太经典 _数字货币市值
恒星币 _BTC行情
LayerZero _比特币行情
Ondo _比特币
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
Ondo _比特币行情
Sui _数字货币市值
USDC _以太坊ETH价格
牛来 _BTC行情
Render _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _币种排行
MarsCoin _加密货币行情
恒星币 _以太坊ETH价格
Aptos _币种排行
恒星币 _加密货币行情
BitTensor _以太坊ETH价格
Raydium _币种排行
瑞波币 _BTC行情
牛来 _加密货币行情
Render _BTC行情
USD1 _比特币
Initia _以太坊ETH价格
Aster _比特币
Shiba Inu _比特币行情
波场 _以太坊ETH价格
比特现金 _币种排行
Sui _比特币行情
JUST _以太坊ETH价格
比特币 _比特币行情
First Digital _币种排行
First Digital _加密货币行情
First Neiro _比特币
Quant _数字货币市值
Hyperliquid _比特币