ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VANAVana	$0.76	$0.771	$0.755	$8.01万	$2,334.29万	-0.52%
604	GLMGolem	$0.1069	$0.1092	$0.1046	$5.03万	$1.07亿	-0.47%
362	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
663	SQQQBSQQQB	$47.68	$47.74	$47.19	$1.04万	—	-0.13%
437	NEIROFirst Neiro On Ethereum	$0.00005941	$0.00006087	$0.00005895	$17.33万	$2,497.47万	-2.25%
360	GUNGunz	$0.001777	$0.001883	$0.001771	$26.10万	$107.29万	-5.53%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
444	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00593	$16.50万	$3,010.02万	-2.62%
227	GIGGLEGiggle Fund	$28.42	$29.34	$28.33	$51.85万	$2,838.58万	-2.44%
527	EGLDMultiversX (Elrond)	$3.102	$3.21	$3.09	$10.69万	$9,650.73万	-2.70%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.51万	$87.89亿	-0.01%
123	OPOptimism	$0.1015	$0.105	$0.1004	$99.60万	$2.31亿	-3.24%
113	NILNillion	$0.05956	$0.06136	$0.05859	$112.25万	$3,323.48万	-2.62%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
73	MUBMicron Technology (bStocks Tok	$690.38	$703.06	$684.09	$203.57万	$7,586.77万	-0.32%
612	TSMBTSMB	$377.29	$379.63	$376.65	$4.34万	—	-0.14%
537	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.95万	$1,430.73万	-1.05%
572	DCRDecred	$12.49	$12.96	$12.45	$7.21万	$2.21亿	-1.73%
654	BBBBBB	$8.68	$8.76	$8.67	$1.53万	—	-0.23%