aixbt by Virtuals
AIXBT · 美元计价
$0.01611
-0.37%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01617
24H 成交量$16.85万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
VANAVana
|
$0.789 | $0.809 | $0.764 | $13.63万 | $2,440.14万 | -1.99% |
| 618 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.73万 | $1.11亿 | 2.07% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 638 |
SQQQBSQQQB
|
$42.93 | $44.02 | $40.45 | $9.16万 | — | 4.40% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006282 | $0.00006029 | $69.30万 | $2,573.64万 | -0.13% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.85万 | $120.05万 | -1.59% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 474 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $22.42万 | $3,300.21万 | -1.36% |
| 182 |
GIGGLEGiggle Fund
|
$29.72 | $30.05 | $28.68 | $86.52万 | $2,950.46万 | -0.57% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.42 | $3.28 | $20.74万 | $1.05亿 | 0.45% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.01% |
| 104 |
OPOptimism
|
$0.1123 | $0.1144 | $0.1071 | $219.42万 | $2.53亿 | -0.71% |
| 134 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $148.75万 | $3,410.71万 | -3.27% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 37 |
MUBMUB
|
$859.55 | $889.63 | $830.43 | $1,198.75万 | — | -3.33% |
| 154 |
TSMBTSMB
|
$404.32 | $414.95 | $395.29 | $109.35万 | — | -2.08% |
| 544 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.97万 | $1,502.27万 | 0.91% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.85万 | $2.29亿 | -1.48% |
| 183 |
BBBBBB
|
$8.1 | $8.41 | $7.95 | $86.52万 | — | -3.69% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
PAX Gold _币种排行
Nomina _比特币行情
First Digital _币种排行
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _数字货币市值
MARSCOIN _BTC行情
ZAMA _比特币行情
First Digital _以太坊ETH价格
Caldera _数字货币市值
TONToken _比特币
Hashflow _比特币
Cosmos _以太坊ETH价格
Starknet _比特币行情
Huma Finance _比特币
Huma Finance _以太坊ETH价格
RWUSD _币种排行
Near Protocol _币种排行
Holo _比特币行情
Litecoin _加密货币行情
USD1 _比特币行情
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
Arbitrum _BTC行情
Dash _以太坊ETH价格
Chainlink _数字货币市值
Lisk _币种排行
Pudgy Penguins _数字货币市值
Aptos _币种排行
United Stables _加密货币行情
Arbitrum _数字货币市值
Cosmos _比特币
Hyperliquid _数字货币市值
Injective _数字货币市值
Stellar _比特币行情
Plasma _数字货币市值
BitTensor _币种排行
Ethena _数字货币市值