Aave
AAVE · 美元计价
$129.14
-1.83%
≈ ￥852.324
(-$2.40)
更新于 2026-11-03 20:40:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.54
24H 成交量$1,884.08万
流通市值$19.63亿
24H 涨跌额(-$2.40)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
VANAVana
|
$0.793 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.74% |
| 605 |
GLMGolem
|
$0.1121 | $0.1129 | $0.1083 | $11.44万 | $1.11亿 | 1.91% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.29万 | — | 5.16% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.08% |
| 379 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -1.89% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.14万 | $3,300.21万 | -1.06% |
| 192 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $82.87万 | $2,950.46万 | -0.47% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.42 | $3.28 | $22.51万 | $1.05亿 | 1.49% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.85万 | $95.29亿 | 0.01% |
| 102 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $229.43万 | $2.53亿 | -1.49% |
| 126 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $156.65万 | $3,410.71万 | -1.30% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 31 |
MUBMUB
|
$865 | $907.22 | $830.43 | $1,495.87万 | — | -4.01% |
| 152 |
TSMBTSMB
|
$403.88 | $415.38 | $395.29 | $109.72万 | — | -2.37% |
| 538 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.31万 | $1,502.27万 | 1.93% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.29万 | $2.29亿 | -1.78% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.69万 | — | -5.54% |
相关站点
共 40 个
Ethena _BTC行情
Uniswap _比特币行情
Eigenlayer _币种排行
MRVLB _以太坊ETH价格
Quant _数字货币市值
Pepe _数字货币市值
NVDAB _比特币行情
ZAMA _比特币行情
KORUB _比特币行情
Chainlink _加密货币行情
Initia _币种排行
Gram _比特币
Artificial _比特币
INTWB _BTC行情
Hashflow _比特币行情
MUB _比特币行情
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Celo _币种排行
Hedera _比特币行情
LayerZero _币种排行
XRP _比特币行情
USDC _以太坊ETH价格
Stellar _加密货币行情
BEAMX _BTC行情
Dogecoin _比特币行情
牛来 _币种排行
AAPLB _BTC行情
INTWB _比特币
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _数字货币市值
Artificial _币种排行
XRP _比特币行情
NFPrompt _加密货币行情
Aster _比特币行情
Holo _加密货币行情
Injective _加密货币行情
Hedera _加密货币行情
Celestia _比特币行情